Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240816C00000500 | 2024-05-17 1:12PM EDT | 0.50 | 0.45 | 0.20 | 1.15 | +0.22 | +95.65% | 3 | 762 | 0.00% |
SGMO240816C00001000 | 2024-05-17 3:44PM EDT | 1.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 31 | 4,453 | 246.88% |
SGMO240816C00001500 | 2024-05-17 1:52PM EDT | 1.50 | 0.10 | 0.05 | 0.45 | +0.04 | +66.67% | 25 | 649 | 317.19% |
SGMO240816C00002000 | 2024-05-17 11:34AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 80 | 768 | 182.81% |
SGMO240816C00003000 | 2024-03-21 3:58PM EDT | 3.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 493.75% |
SGMO240816C00004000 | 2024-03-21 12:04PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 103 | 656.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240816P00000500 | 2024-05-17 3:22PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 504 | 121.88% |
SGMO240816P00001000 | 2024-05-17 2:51PM EDT | 1.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 5 | 878 | 128.13% |
SGMO240816P00001500 | 2024-03-06 4:58PM EDT | 1.50 | 0.77 | 0.75 | 1.15 | 0.00 | - | 1 | 56 | 198.44% |
SGMO240816P00002000 | 2024-03-22 11:33AM EDT | 2.00 | 1.15 | 1.30 | 1.80 | 0.00 | - | 2 | 3 | 309.38% |