Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.149,86 +1.738,47 (+3,03%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00025000 | 2024-04-04 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 25 | 147.66% |
| SGML240719C00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 72 | 57.81% |
| SGML240920C00025000 | 2024-04-01 10:07AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 57.42% |
| SGML241018C00025000 | 2024-04-29 2:53PM EDT | 2024-10-18 | 0.59 | 0.65 | 0.80 | 0.00 | - | 1 | 97 | 65.72% |
| SGML250117C00025000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.60 | 0.00 | - | 2 | 44 | 68.75% |
| SGML260116C00025000 | 2024-03-27 12:25PM EDT | 2026-01-16 | 1.92 | 1.40 | 3.20 | 0.00 | - | 1 | 49 | 55.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 197.17% |
| SGML240920P00025000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 10.10 | 8.60 | 9.80 | -0.14 | -1.37% | 100 | 202 | 73.88% |
| SGML241018P00025000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 10.20 | 9.30 | 9.90 | -0.15 | -1.45% | 100 | 202 | 61.04% |
| SGML250117P00025000 | 2024-03-12 9:38AM EDT | 2025-01-17 | 11.80 | 10.80 | 11.20 | 0.00 | - | 1 | 126 | 80.03% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 69.36% |
