Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00022000 | 2024-04-11 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 81.25% |
SGML240719C00022000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 11 | 35 | 62.11% |
SGML240920C00022000 | 2024-03-18 2:59PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 50 | 451 | 60.16% |
SGML241018C00022000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 0.90 | 1.10 | 1.30 | 0.00 | - | 25 | 48 | 67.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00022000 | 2024-04-01 12:45PM EDT | 2024-05-17 | 8.29 | 6.90 | 8.40 | 0.00 | - | 15 | 0 | 270.12% |
SGML240719P00022000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 7.99 | 6.00 | 7.20 | 0.00 | - | 25 | 10 | 73.63% |
SGML240920P00022000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 8.29 | 6.80 | 7.40 | 0.00 | - | 25 | 26 | 70.17% |
SGML241018P00022000 | 2024-02-02 4:37PM EDT | 2024-10-18 | 7.25 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 77.98% |