Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00021000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 149.22% |
SGML240621C00021000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.20 | +0.04 | +20.00% | 1 | 11 | 55.08% |
SGML240719C00021000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 27 | 62.40% |
SGML240920C00021000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 1.80 | 1.15 | 1.35 | 0.00 | - | 2 | 22 | 69.73% |
SGML241018C00021000 | 2024-03-18 3:13PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 20 | 57.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00021000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 7.70 | 3.60 | 7.20 | 0.00 | - | 4 | 0 | 135.55% |
SGML240621P00021000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 7.65 | 5.00 | 6.30 | 0.00 | - | - | 4 | 87.01% |
SGML240719P00021000 | 2024-04-02 10:11AM EDT | 2024-07-19 | 7.10 | 5.90 | 6.40 | 0.00 | - | 1 | 534 | 89.55% |
SGML241018P00021000 | 2024-03-04 11:33AM EDT | 2024-10-18 | 7.60 | 7.30 | 8.20 | 0.00 | - | 10 | 21 | 98.97% |