Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.087,32 +1.719,35 (+3,00%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00020000 | 2024-04-22 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 521 | 69.53% |
| SGML240621C00020000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | - | 26 | 57.42% |
| SGML240719C00020000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.56 | 0.60 | 0.70 | 0.00 | - | 2 | 253 | 63.18% |
| SGML240920C00020000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 1.30 | 1.40 | 1.60 | 0.00 | - | 2 | 24 | 70.70% |
| SGML241018C00020000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 1.00 | 1.15 | 2.70 | 0.00 | - | 1 | 12 | 74.66% |
| SGML250117C00020000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 2.25 | 2.65 | 0.00 | - | 1 | 300 | 70.00% |
| SGML260116C00020000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 4.00 | 2.65 | 5.10 | +0.24 | +6.38% | 50 | 265 | 62.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00020000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 6.85 | 3.70 | 5.80 | 0.00 | - | 20 | 2 | 155.86% |
| SGML240621P00020000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 6.80 | 4.00 | 5.10 | 0.00 | - | 30 | 42 | 72.85% |
| SGML240719P00020000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 7.05 | 4.60 | 4.90 | 0.00 | - | 1 | 72 | 66.50% |
| SGML240920P00020000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.48 | 3.10 | 5.80 | 0.00 | - | 1 | 14 | 78.03% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 95.75% |
| SGML250117P00020000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 7.90 | 6.20 | 6.50 | 0.00 | - | 10 | 63 | 67.77% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 66.63% |
