Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00019000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 62.50% |
SGML240621C00019000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | +0.05 | +12.50% | 22 | 4 | 58.98% |
SGML240719C00019000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | +0.30 | +50.00% | 24 | 258 | 64.01% |
SGML240920C00019000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 1.15 | 1.65 | 1.90 | 0.00 | - | 2 | 23 | 71.34% |
SGML241018C00019000 | 2024-04-04 3:16PM EDT | 2024-10-18 | 1.89 | 1.60 | 2.20 | 0.00 | - | 30 | 45 | 68.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00019000 | 2024-04-08 12:55PM EDT | 2024-05-17 | 4.51 | 1.70 | 4.90 | 0.00 | - | - | 1 | 91.80% |
SGML240719P00019000 | 2024-02-14 3:00PM EDT | 2024-07-19 | 6.00 | 4.70 | 7.40 | 0.00 | - | 2 | 12 | 139.21% |
SGML240920P00019000 | 2024-01-31 3:08PM EDT | 2024-09-20 | 1.00 | 5.50 | 5.80 | 0.00 | - | - | 2 | 93.12% |