Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00018000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 5 | 82 | 55.08% |
SGML240621C00018000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.65 | 0.50 | 1.45 | +0.20 | +44.44% | 1 | 34 | 73.14% |
SGML240719C00018000 | 2024-04-29 3:08PM EDT | 2024-07-19 | 0.89 | 1.05 | 1.25 | 0.00 | - | 4 | 249 | 64.55% |
SGML240920C00018000 | 2024-04-11 2:34PM EDT | 2024-09-20 | 2.45 | 1.95 | 3.50 | 0.00 | - | 6 | 528 | 88.04% |
SGML241018C00018000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 2.10 | 2.15 | 3.90 | +0.10 | +5.00% | 100 | 367 | 87.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00018000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 4.43 | 1.80 | 3.30 | 0.00 | - | 1 | 3 | 98.05% |
SGML240719P00018000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 4.55 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 65.63% |
SGML240920P00018000 | 2024-04-15 12:46PM EDT | 2024-09-20 | 5.19 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 70.46% |
SGML241018P00018000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 5.30 | 4.20 | 4.40 | 0.00 | - | 1 | 12 | 70.09% |