Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00017000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 109 | 2,187 | 56.25% |
SGML240621C00017000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.05 | 0.00 | - | 14 | 1,022 | 62.60% |
SGML240719C00017000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 1.10 | 1.50 | 1.60 | 0.00 | - | 10 | 147 | 67.09% |
SGML240920C00017000 | 2024-04-23 2:39PM EDT | 2024-09-20 | 1.75 | 2.30 | 2.60 | 0.00 | - | 1 | 27 | 72.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00017000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 2.52 | 1.20 | 1.90 | +0.09 | +3.70% | 1 | 5 | 74.22% |
SGML240621P00017000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 4.30 | 0.90 | 2.35 | 0.00 | - | - | 3 | 74.71% |
SGML240719P00017000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 2.70 | 2.50 | 2.80 | -1.75 | -39.33% | 6 | 42 | 69.82% |
SGML240920P00017000 | 2024-02-26 10:54AM EDT | 2024-09-20 | 6.62 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 141.26% |
SGML241018P00017000 | 2024-03-01 1:28PM EDT | 2024-10-18 | 4.55 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 110.64% |