Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00016000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 4 | 929 | 54.88% |
SGML240621C00016000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 1.18 | 1.25 | 1.50 | 0.00 | - | 19 | 643 | 59.38% |
SGML240719C00016000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 1.65 | 1.85 | 2.00 | +0.05 | +3.12% | 5 | 420 | 66.31% |
SGML240920C00016000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 2.45 | 2.65 | 3.00 | 0.00 | - | 50 | 487 | 72.36% |
SGML241018C00016000 | 2024-04-10 3:33PM EDT | 2024-10-18 | 3.50 | 2.75 | 3.20 | 0.00 | - | 1 | 20 | 69.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00016000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.90 | 0.65 | 0.95 | -0.20 | -18.18% | 54 | 43 | 63.28% |
SGML240719P00016000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 2.25 | 1.85 | 2.10 | -0.40 | -15.09% | 1 | 43 | 67.33% |
SGML240920P00016000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 3.61 | 2.70 | 3.00 | 0.00 | - | 5 | 5 | 72.51% |
SGML241018P00016000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 3.70 | 2.75 | 3.30 | 0.00 | - | 7 | 9 | 70.34% |