Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.630,54 +4.806,90 (+8,77%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00015000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.45 | +0.35 | +41.18% | 34 | 1,419 | 60.55% |
| SGML240621C00015000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 1.47 | 1.80 | 2.15 | 0.00 | - | 1 | 239 | 63.38% |
| SGML240719C00015000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 2.07 | 2.30 | 2.65 | 0.00 | - | 28 | 361 | 68.85% |
| SGML240920C00015000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | +0.57 | +21.67% | 5 | 47 | 73.34% |
| SGML241018C00015000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 2.92 | 3.40 | 3.70 | 0.00 | - | 1 | 40 | 73.14% |
| SGML250117C00015000 | 2024-05-03 1:51PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.40 | +0.40 | +10.53% | 1 | 121 | 70.95% |
| SGML260116C00015000 | 2024-05-02 1:59PM EDT | 2026-01-16 | 5.70 | 4.50 | 8.00 | 0.00 | - | 1 | 257 | 73.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00015000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.70 | -63.64% | 15 | 335 | 58.79% |
| SGML240621P00015000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.10 | -0.37 | -27.41% | 9 | 15 | 64.80% |
| SGML240719P00015000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 1.70 | 1.40 | 1.55 | -0.60 | -26.09% | 3 | 102 | 68.16% |
| SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 76.90% |
| SGML241018P00015000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 77.64% |
| SGML250117P00015000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | 0.00 | - | 4 | 149 | 73.63% |
| SGML260116P00015000 | 2024-02-20 12:16PM EDT | 2026-01-16 | 5.40 | 3.60 | 8.50 | 0.00 | - | 3 | 7 | 85.11% |
