Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00014000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 2.30 | 1.80 | 2.70 | +0.76 | +49.35% | 71 | 1,480 | 81.25% |
SGML240621C00014000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 2.00 | 2.30 | 2.85 | 0.00 | - | 1 | 113 | 62.40% |
SGML240719C00014000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 2.10 | 2.90 | 3.10 | 0.00 | - | 1 | 280 | 67.48% |
SGML240920C00014000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 3.10 | 3.70 | 4.00 | 0.00 | - | 10 | 21 | 74.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00014000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 150 | 869 | 65.43% |
SGML240719P00014000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 1.60 | 1.00 | 1.10 | 0.00 | - | 2 | 35 | 68.65% |
SGML240920P00014000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 1.84 | 1.70 | 1.95 | -0.78 | -29.77% | 2 | 7 | 73.63% |
SGML241018P00014000 | 2024-02-21 3:00PM EDT | 2024-10-18 | 3.57 | 1.55 | 4.40 | 0.00 | - | - | 38 | 97.66% |