Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.540,82 +3.395,91 (+6,16%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00013000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 3.00 | 2.70 | 4.10 | +0.63 | +26.58% | 11 | 1,065 | 128.71% |
| SGML240621C00013000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 2.19 | 3.10 | 3.60 | 0.00 | - | 20 | 30 | 65.33% |
| SGML240719C00013000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 3.35 | 3.60 | 3.80 | +0.35 | +11.67% | 8 | 131 | 69.82% |
| SGML240920C00013000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.90 | 4.10 | 4.60 | 0.00 | - | 19 | 21 | 73.24% |
| SGML241018C00013000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 3.42 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 74.12% |
| SGML250117C00013000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 4.00 | 5.00 | 5.50 | 0.00 | - | 6 | 49 | 74.66% |
| SGML260116C00013000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 6.50 | 5.20 | 7.20 | +0.30 | +4.84% | 125 | 291 | 62.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00013000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 824 | 67.97% |
| SGML240621P00013000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.13 | -25.49% | 5 | 12 | 63.97% |
| SGML240719P00013000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 1.15 | 0.65 | 0.80 | 0.00 | - | 9 | 46 | 70.02% |
| SGML240920P00013000 | 2024-04-01 1:49PM EDT | 2024-09-20 | 2.45 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 85.30% |
| SGML241018P00013000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.60 | 1.45 | 1.70 | 0.00 | - | 2 | 4 | 72.85% |
| SGML250117P00013000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 2.85 | 2.15 | 2.40 | 0.00 | - | 1 | 46 | 74.76% |
| SGML260116P00013000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 4.80 | 2.10 | 6.10 | 0.00 | - | 5 | 22 | 75.54% |
