Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00012000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.51 | 2.35 | 5.50 | +0.23 | +7.01% | 5 | 24 | 290.63% |
SGML240719C00012000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 2.80 | 4.20 | 4.60 | 0.00 | - | 1 | 104 | 68.16% |
SGML240920C00012000 | 2024-04-12 1:48PM EDT | 2024-09-20 | 4.47 | 4.80 | 5.10 | 0.00 | - | 1 | 100 | 72.41% |
SGML241018C00012000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 5.10 | 5.10 | 5.60 | 0.00 | - | 4 | 22 | 79.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00012000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 30 | 383 | 78.13% |
SGML240621P00012000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 1 | 221 | 64.06% |
SGML240719P00012000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 0.77 | 0.40 | 0.55 | 0.00 | - | 10 | 53 | 71.39% |
SGML240920P00012000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.30 | 0.20 | 1.15 | -0.25 | -16.13% | 1 | 39 | 61.23% |
SGML241018P00012000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 1.60 | 1.20 | 1.35 | 0.00 | - | 7 | 16 | 76.12% |