Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.372,23 +4.654,77 (+8,51%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00011000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 4.60 | 4.90 | 5.40 | +0.20 | +4.55% | 65 | 66 | 146.09% |
| SGML240621C00011000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 3.71 | 4.80 | 6.20 | 0.00 | - | 2 | 21 | 111.23% |
| SGML240719C00011000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 3.70 | 2.90 | 6.40 | 0.00 | - | 6 | 16 | 138.77% |
| SGML240920C00011000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 4.32 | 5.50 | 5.90 | 0.00 | - | 40 | 199 | 74.80% |
| SGML241018C00011000 | 2024-03-26 3:01PM EDT | 2024-10-18 | 2.95 | 2.20 | 5.20 | 0.00 | - | 6 | 0 | 45.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00011000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 56 | 52 | 128.13% |
| SGML240621P00011000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 139 | 64.45% |
| SGML240719P00011000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.40 | 0.00 | - | 10 | 849 | 73.44% |
| SGML240920P00011000 | 2024-04-18 12:02PM EDT | 2024-09-20 | 1.60 | 0.65 | 0.80 | 0.00 | - | 1 | 53 | 75.10% |
| SGML241018P00011000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 1.43 | 0.90 | 1.05 | 0.00 | - | 6 | 0 | 78.08% |
