Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.328,53 +2.640,16 (+4,66%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.70 | 4.70 | 7.50 | +0.70 | +14.00% | 3 | 3 | 160.94% |
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 0.00% |
| SGML240920C00010000 | 2024-04-29 3:36PM EDT | 2024-09-20 | 5.60 | 6.20 | 6.60 | 0.00 | - | 3 | 18 | 72.07% |
| SGML250117C00010000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 5.40 | 6.80 | 7.20 | 0.00 | - | 2 | 52 | 74.61% |
| SGML260116C00010000 | 2024-04-12 2:30PM EDT | 2026-01-16 | 7.40 | 6.00 | 10.30 | 0.00 | - | 2 | 26 | 70.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00010000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 303 | 120.31% |
| SGML240621P00010000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 122.27% |
| SGML240719P00010000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 7 | 77.93% |
| SGML240920P00010000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 0.94 | 0.35 | 0.60 | 0.00 | - | 6 | 5 | 75.10% |
| SGML241018P00010000 | 2024-02-23 3:07PM EDT | 2024-10-18 | 2.20 | 0.20 | 2.25 | 0.00 | - | 5 | 5 | 100.78% |
| SGML250117P00010000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 1.55 | 0.25 | 1.55 | 0.00 | - | 1 | 6 | 70.61% |
| SGML260116P00010000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 2.65 | 0.95 | 3.70 | 0.00 | - | 1 | 55 | 73.83% |
