Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.070,79 +266,50 (+0,43%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00020000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 180 | 209.38% |
| SGML240719C00020000 | 2024-06-12 10:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 551 | 92.97% |
| SGML240920C00020000 | 2024-06-13 10:59AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 6 | 39 | 66.50% |
| SGML241018C00020000 | 2024-06-04 10:23AM EDT | 2024-10-18 | 0.82 | 0.05 | 0.80 | 0.00 | - | 4 | 51 | 70.12% |
| SGML250117C00020000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.05 | -0.28 | -31.82% | 8 | 324 | 57.13% |
| SGML260116C00020000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 2.50 | 2.05 | 4.30 | -0.70 | -21.88% | 1 | 268 | 79.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00020000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 7.32 | 6.30 | 9.50 | +1.58 | +27.53% | 4 | 17 | 343.75% |
| SGML240719P00020000 | 2024-05-29 11:32AM EDT | 2024-07-19 | 4.35 | 5.90 | 9.10 | 0.00 | - | 1 | 49 | 98.44% |
| SGML240920P00020000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 3.65 | 5.20 | 8.40 | 0.00 | - | 7 | 8 | 109.67% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 0.00% |
| SGML250117P00020000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 77.54% |
