Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00016000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 35 | 648 | 269.53% |
SGML240719C00016000 | 2024-06-18 11:44AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 31 | 777 | 63.87% |
SGML240920C00016000 | 2024-06-17 1:07PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 462 | 67.87% |
SGML241018C00016000 | 2024-05-23 2:51PM EDT | 2024-10-18 | 2.80 | 0.70 | 1.20 | 0.00 | - | 10 | 22 | 72.56% |
SGML250117C00016000 | 2024-06-07 2:29PM EDT | 2025-01-17 | 2.45 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 70.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00016000 | 2024-06-18 10:31AM EDT | 2024-06-21 | 3.70 | 3.40 | 4.90 | 0.00 | - | 11 | 84 | 291.41% |
SGML240719P00016000 | 2024-06-18 12:05PM EDT | 2024-07-19 | 3.70 | 3.70 | 4.60 | +1.72 | +86.87% | 12 | 74 | 103.13% |
SGML240920P00016000 | 2024-06-18 11:14AM EDT | 2024-09-20 | 4.28 | 2.75 | 4.40 | +0.48 | +12.63% | 1 | 8 | 71.88% |
SGML241018P00016000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 3.70 | 2.60 | 3.20 | 0.00 | - | 7 | 9 | 0.00% |
SGML250117P00016000 | 2024-06-03 2:58PM EDT | 2025-01-17 | 4.00 | 4.90 | 6.00 | 0.00 | - | 4 | 4 | 77.44% |