Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.629,26 -207,52 (-0,34%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00010000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 2.88 | 2.30 | 4.00 | -3.92 | -57.65% | 5 | 6 | 257.42% |
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 198.63% |
| SGML240920C00010000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 7.51 | 1.20 | 4.20 | 0.00 | - | 1 | 14 | 117.58% |
| SGML241018C00010000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 8.60 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 150.88% |
| SGML250117C00010000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 5.09 | 3.80 | 4.30 | 0.00 | - | 20 | 40 | 73.83% |
| SGML260116C00010000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 6.60 | 4.20 | 8.00 | 0.00 | - | 4 | 671 | 86.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 191.41% |
| SGML240719P00010000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.30 | 0.00 | - | 20 | 126 | 74.22% |
| SGML240920P00010000 | 2024-06-06 2:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.75 | +0.27 | +62.79% | 4 | 6 | 83.01% |
| SGML241018P00010000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 61.52% |
| SGML250117P00010000 | 2024-06-13 2:13PM EDT | 2025-01-17 | 1.27 | 1.25 | 1.60 | 0.00 | - | 1 | 13 | 74.02% |
| SGML260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
