Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.306,05 +1.822,15 (+3,17%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 4 |
| 5.70 | +0.70 | +14.00% | 3 | 3 | 10.00 | 0.07 | 0.00 | - | 25 | 303 |
| 4.60 | +0.20 | +4.55% | 65 | 66 | 11.00 | 0.10 | -0.05 | -33.33% | 56 | 52 |
| 3.51 | +0.23 | +7.01% | 5 | 24 | 12.00 | 0.05 | -0.03 | -37.50% | 30 | 383 |
| 3.00 | +0.63 | +26.58% | 11 | 1,065 | 13.00 | 0.10 | 0.00 | - | 50 | 824 |
| 2.30 | +0.76 | +49.35% | 71 | 1,480 | 14.00 | 0.25 | 0.00 | - | 150 | 869 |
| 1.20 | +0.35 | +41.18% | 34 | 1,419 | 15.00 | 0.40 | -0.70 | -63.64% | 15 | 335 |
| 0.65 | +0.20 | +44.44% | 4 | 929 | 16.00 | 0.90 | -0.20 | -18.18% | 54 | 43 |
| 0.35 | +0.15 | +75.00% | 109 | 2,187 | 17.00 | 2.52 | +0.09 | +3.70% | 1 | 5 |
| 0.13 | +0.08 | +160.00% | 5 | 82 | 18.00 | 4.43 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 60 | 19.00 | 4.51 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 521 | 20.00 | 6.85 | 0.00 | - | 20 | 2 |
| 0.04 | 0.00 | - | 1 | 7 | 21.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 22.00 | 8.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 23.00 | 10.57 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
