Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.984,78 -139,50 (-0,23%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML260116C00003000 | 2024-04-18 2:03PM EDT | 3.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 2 | 3 | 0.00% |
| SGML260116C00005000 | 2024-06-17 1:53PM EDT | 5.00 | 7.80 | 5.70 | 8.30 | 0.00 | - | 1 | 45 | 85.84% |
| SGML260116C00008000 | 2024-06-18 10:02AM EDT | 8.00 | 6.33 | 5.90 | 7.90 | 0.00 | - | 1 | 54 | 90.58% |
| SGML260116C00010000 | 2024-06-20 1:12PM EDT | 10.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 18 | 685 | 77.54% |
| SGML260116C00013000 | 2024-06-12 11:47AM EDT | 13.00 | 5.00 | 2.10 | 6.30 | 0.00 | - | 7 | 413 | 72.83% |
| SGML260116C00015000 | 2024-06-12 11:44AM EDT | 15.00 | 4.50 | 1.45 | 5.90 | 0.00 | - | 4 | 249 | 73.39% |
| SGML260116C00017500 | 2024-06-18 1:31PM EDT | 17.50 | 3.10 | 2.60 | 4.00 | 0.00 | - | 1 | 34 | 76.51% |
| SGML260116C00020000 | 2024-06-14 10:26AM EDT | 20.00 | 2.50 | 2.10 | 5.00 | 0.00 | - | 1 | 269 | 87.89% |
| SGML260116C00022500 | 2024-04-29 12:14PM EDT | 22.50 | 3.10 | 2.05 | 6.50 | 0.00 | - | 5 | 27 | 105.74% |
| SGML260116C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 1.95 | 1.20 | 2.30 | 0.00 | - | 2 | 50 | 69.63% |
| SGML260116C00028000 | 2024-05-07 9:52AM EDT | 28.00 | 3.20 | 0.00 | 4.90 | 0.00 | - | 13 | 23 | 86.57% |
| SGML260116C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.55 | 0.85 | 2.40 | 0.00 | - | 2 | 166 | 75.59% |
| SGML260116C00032000 | 2024-06-13 9:30AM EDT | 32.00 | 1.35 | 0.00 | 1.80 | 0.00 | - | 2 | 9 | 64.21% |
| SGML260116C00035000 | 2024-06-21 9:45AM EDT | 35.00 | 0.65 | 0.50 | 1.15 | -0.10 | -13.33% | 2 | 61 | 66.06% |
| SGML260116C00037000 | 2023-11-15 10:58AM EDT | 37.00 | 5.20 | 2.10 | 6.50 | 0.00 | - | - | 1 | 128.59% |
| SGML260116C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 2.25 | 0.30 | 1.55 | 0.00 | - | 1 | 33 | 73.39% |
| SGML260116C00042000 | 2024-05-20 9:38AM EDT | 42.00 | 2.05 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 91.58% |
| SGML260116C00045000 | 2024-06-20 11:23AM EDT | 45.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 1 | 94 | 66.75% |
| SGML260116C00047000 | 2024-05-21 9:30AM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML260116P00008000 | 2024-05-16 11:01AM EDT | 8.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 89.75% |
| SGML260116P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| SGML260116P00013000 | 2024-05-06 10:20AM EDT | 13.00 | 4.10 | 1.60 | 4.90 | 0.00 | - | 7 | 20 | 75.32% |
| SGML260116P00015000 | 2024-06-04 12:28PM EDT | 15.00 | 5.30 | 3.70 | 8.50 | 0.00 | - | 4 | 15 | 71.19% |
| SGML260116P00017500 | 2024-05-09 11:27AM EDT | 17.50 | 5.90 | 5.90 | 8.50 | 0.00 | - | 1 | 6 | 57.86% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 20.00 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 76.51% |
| SGML260116P00022500 | 2024-05-09 10:56AM EDT | 22.50 | 9.20 | 8.10 | 13.00 | 0.00 | - | 1 | 11 | 84.18% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 25.00 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 77.93% |
| SGML260116P00028000 | 2024-02-01 1:52PM EDT | 28.00 | 9.00 | 13.00 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| SGML260116P00030000 | 2024-05-17 12:41PM EDT | 30.00 | 13.80 | 15.50 | 20.00 | 0.00 | - | 1 | 29 | 89.58% |
| SGML260116P00040000 | 2023-10-12 10:40AM EDT | 40.00 | 15.85 | 17.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
