Deutsche Märkte geschlossen

Sims Limited (SGM.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
12,71+0,09 (+0,71%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202212,7712,9012,5912,7112,71678.744
28. Nov. 202212,7712,9012,5912,7112,71687.319
25. Nov. 202212,7712,8812,5812,6212,62414.192
24. Nov. 202212,5712,8912,3612,7912,79493.085
23. Nov. 202213,0213,1112,4612,4612,46797.557
22. Nov. 202212,3012,8112,2212,7312,73776.020
21. Nov. 202212,4712,4712,1012,2612,26722.713
18. Nov. 202212,5812,6812,3412,4012,40419.357
17. Nov. 202212,6012,6012,2312,4312,43736.249
16. Nov. 202212,7612,9212,6112,6312,63633.920
15. Nov. 202213,2313,4112,7712,8212,821.144.992
14. Nov. 202212,5213,3512,5213,2213,221.260.897
11. Nov. 202212,1512,4211,9712,3712,371.064.389
10. Nov. 202211,7411,8811,5611,6111,61925.319
09. Nov. 202211,2512,1911,1612,1312,131.506.441
08. Nov. 202211,3911,7310,9711,5511,553.226.685
07. Nov. 202212,3812,7912,2612,7912,79956.044
04. Nov. 202212,3012,5312,1712,1712,171.027.540
03. Nov. 202212,2612,4712,2012,3312,33454.501
02. Nov. 202212,6312,8312,5812,7612,76771.566
01. Nov. 202212,2812,5712,2512,5612,56362.371
31. Okt. 202212,5012,5112,0812,2212,22773.704
28. Okt. 202212,4912,6312,2212,2612,26629.862
27. Okt. 202212,9412,9412,7112,7612,76633.926
26. Okt. 202212,4112,7212,3812,6612,66433.260
25. Okt. 202212,6712,6712,0212,2412,241.315.470
24. Okt. 202213,0013,0512,6912,7712,77689.232
21. Okt. 202212,5412,7212,4812,5212,52655.334
20. Okt. 202212,8012,8712,5212,5812,58884.998
19. Okt. 202213,0813,1212,9112,9812,98282.291
18. Okt. 202213,0413,2112,9013,0213,02512.788
17. Okt. 202212,8412,9912,6912,9012,90537.667
14. Okt. 202213,1313,2112,9913,1113,11343.483
13. Okt. 202212,8612,9812,7112,8012,80520.014
12. Okt. 202212,7612,9812,7612,8012,80612.298
11. Okt. 202213,1013,1912,9412,9812,98877.871
10. Okt. 202212,6913,1212,6313,1013,10858.401
07. Okt. 202213,0213,1012,7812,8212,82514.033
06. Okt. 202212,9613,4012,9213,2013,20816.042
05. Okt. 202213,5013,5012,8613,0013,001.467.760
04. Okt. 202213,2113,4712,9913,4713,47842.478
04. Okt. 20220.5 Dividende
03. Okt. 202213,1313,3112,9613,2012,70639.238
30. Sept. 202213,5613,6613,3313,3812,87765.373
29. Sept. 202213,8813,9013,5313,5913,08653.450
28. Sept. 202213,7113,9113,4113,4712,96744.047
27. Sept. 202213,7013,9113,6313,7313,21819.652
26. Sept. 202213,4813,7113,3913,5813,07582.971
23. Sept. 202214,0314,1213,8614,0113,48444.680
21. Sept. 202214,2414,4214,2414,3213,78373.149
20. Sept. 202214,5614,7714,5014,5714,02585.177
19. Sept. 202214,0314,3513,8514,2513,71735.290
16. Sept. 202213,9314,1413,8614,0313,501.759.478
15. Sept. 202214,2114,4814,0214,0513,521.415.437
14. Sept. 202214,2914,6714,2214,4513,901.004.931
13. Sept. 202214,8015,1214,6714,9814,41915.485
12. Sept. 202215,1715,4914,4814,6014,051.523.292
09. Sept. 202214,8015,0614,7615,0214,45913.536
08. Sept. 202214,7814,8214,6014,7514,19458.743
07. Sept. 202214,7214,7514,4814,6014,05424.204
06. Sept. 202214,8715,0614,6914,8214,26471.319
05. Sept. 202214,7414,9414,5714,9314,36476.437
02. Sept. 202215,0115,1114,6214,6214,07411.473
01. Sept. 202215,1615,3114,9515,0614,49730.872
31. Aug. 202215,3115,6015,1215,3914,81994.559
30. Aug. 202215,7815,8515,5115,6415,05908.779
29. Aug. 202215,5015,5215,1715,4114,83746.461
26. Aug. 202215,8016,0315,6816,0015,39505.402
25. Aug. 202215,4715,6515,2315,6515,06505.929
24. Aug. 202215,5015,5715,3315,4114,83525.417
23. Aug. 202215,1815,5015,1115,3214,74542.064
22. Aug. 202215,6215,6615,3515,3814,80727.239
19. Aug. 202215,5416,1015,5416,0415,43802.828
18. Aug. 202215,1615,6515,0815,4714,88802.053
17. Aug. 202215,1115,6214,6815,4214,84906.820
16. Aug. 202215,0515,3814,5115,2014,621.345.499
15. Aug. 202215,3315,7715,2615,7115,11651.457
12. Aug. 202215,2915,4415,0015,0914,52565.116
11. Aug. 202215,4215,6715,2415,2414,66850.156
10. Aug. 202215,1615,3915,1615,2414,66391.066
09. Aug. 202215,5715,6215,2615,4114,83676.635
08. Aug. 202215,1015,4615,0415,4114,83535.852
05. Aug. 202215,0415,4114,9115,0814,51442.652
04. Aug. 202214,8214,8714,6214,6214,07415.811
03. Aug. 202214,7014,8614,5014,7214,16590.286
02. Aug. 202214,7814,9014,6014,8214,26596.811
01. Aug. 202215,0515,3014,9715,1614,59370.511
29. Juli 202214,9315,0514,5514,6914,13668.888
28. Juli 202214,5814,8714,4114,8314,27458.847
27. Juli 202214,3014,3714,2214,3013,76359.391
26. Juli 202214,4214,5214,3114,3813,84246.894
25. Juli 202214,2814,3114,0314,2113,67677.825
22. Juli 202214,4314,4814,1214,3213,78667.615
21. Juli 202214,9415,0014,2814,4013,85782.193
20. Juli 202214,5915,0614,4815,0614,49792.076
19. Juli 202214,4214,5014,0414,1813,64713.719
18. Juli 202214,3314,5614,1514,3413,80635.406
15. Juli 202213,6313,9413,6213,8013,28810.178
14. Juli 202213,7714,2113,7214,0913,56963.845
13. Juli 202213,8514,0313,6013,7313,211.270.367
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...