Deutsche Märkte geschlossen

SGD/JPY (SGDJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
80,0230-0,1250 (-0,16%)
Börsenschluss: 10:27PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202180,087080,160079,795280,085080,0850-
25. Feb. 202180,335080,628080,292780,289380,2893-
24. Feb. 202179,783080,290079,770079,776079,7760-
23. Feb. 202179,466079,770079,417579,427179,4271-
22. Feb. 202179,721079,897079,394079,709079,7090-
19. Feb. 202179,634079,804079,499479,625079,6250-
18. Feb. 202179,724079,765079,560079,699079,6990-
17. Feb. 202179,851079,870079,548879,822279,8222-
16. Feb. 202179,682079,906079,500379,685079,6850-
15. Feb. 202179,275079,691079,259079,256679,2566-
12. Feb. 202179,073079,254078,998079,037479,0374-
11. Feb. 202178,863079,100078,775478,835478,8354-
10. Feb. 202178,879079,020078,782678,878078,8780-
09. Feb. 202178,930078,947078,689078,940078,9400-
08. Feb. 202179,036079,119078,882379,029079,0290-
05. Feb. 202178,965079,072078,769678,961078,9610-
04. Feb. 202178,805078,851078,704278,807078,8070-
03. Feb. 202178,846078,892078,733178,826378,8263-
02. Feb. 202178,720078,883078,671878,714078,7140-
01. Feb. 202178,700078,830078,656778,689078,6890-
29. Jan. 202178,486078,979078,405578,435078,4350-
28. Jan. 202178,269078,527078,173178,260078,2600-
27. Jan. 202178,192078,359078,164878,197078,1970-
26. Jan. 202178,173078,270077,970178,130878,1308-
25. Jan. 202178,133078,282078,051078,135078,1350-
22. Jan. 202178,239078,291078,051178,253078,2530-
21. Jan. 202178,148078,311078,077578,147078,1470-
20. Jan. 202178,230078,327078,078078,206778,2067-
19. Jan. 202177,930078,311077,904077,927077,9270-
18. Jan. 202178,022078,031077,769478,025078,0250-
15. Jan. 202178,407078,407077,963978,373478,3734-
14. Jan. 202178,326078,473078,227078,325078,3250-
13. Jan. 202178,369778,422078,252578,412078,4120-
12. Jan. 202178,265578,523078,240778,248878,2488-
11. Jan. 202178,316078,389078,190078,333078,3330-
08. Jan. 202178,350078,497078,254078,368078,3680-
07. Jan. 202178,194078,418078,126978,169278,1692-
06. Jan. 202177,934078,377077,870777,932077,9320-
05. Jan. 202178,108078,245077,889978,089078,0890-
04. Jan. 202178,172078,228077,973278,163078,1630-
01. Jan. 202178,032078,032078,032078,032078,0320-
31. Dez. 202077,944078,125077,887077,935077,9350-
30. Dez. 202078,024078,078077,793878,021078,0210-
29. Dez. 202077,950378,149077,950377,950577,9505-
28. Dez. 202077,922078,085077,816077,916077,9160-
25. Dez. 202077,550077,976076,348077,958377,9583-
24. Dez. 202077,719078,063077,719077,735077,7350-
23. Dez. 202077,535077,771077,448877,535077,5350-
22. Dez. 202077,528077,623077,285577,512477,5124-
21. Dez. 202077,709077,732077,373077,700077,7000-
18. Dez. 202077,772078,073077,706077,771077,7710-
17. Dez. 202077,843077,907077,637077,828677,8286-
16. Dez. 202077,754277,919077,662877,750377,7503-
15. Dez. 202077,964078,097077,753177,937177,9371-
14. Dez. 202077,886077,959077,712377,860077,8600-
11. Dez. 202078,001078,056077,643478,003078,0030-
10. Dez. 202077,945078,185077,936077,943077,9430-
09. Dez. 202077,852078,094077,821377,847077,8470-
08. Dez. 202077,802077,938077,724377,803077,8030-
07. Dez. 202078,089078,089077,810078,108078,1080-
04. Dez. 202077,848078,174077,766877,842077,8420-
03. Dez. 202078,069078,147077,789878,046778,0467-
02. Dez. 202077,980078,136077,898877,990077,9900-
01. Dez. 202077,852078,060077,722377,846077,8460-
30. Nov. 202077,820078,009077,627177,804077,8040-
27. Nov. 202077,883077,883077,606877,837977,8379-
26. Nov. 202077,893077,956077,802077,909077,9090-
25. Nov. 202077,897077,941077,671077,914077,9140-
24. Nov. 202077,800077,958077,601077,785077,7850-
23. Nov. 202077,264077,704077,246777,268077,2680-
20. Nov. 202077,116077,326077,103877,163077,1630-
19. Nov. 202077,364077,403077,154377,386077,3860-
18. Nov. 202077,579077,583077,281877,604077,6040-
17. Nov. 202077,685077,775077,459077,697077,6970-
16. Nov. 202077,707078,056077,584077,721077,7210-
13. Nov. 202077,914077,945077,573477,884277,8842-
12. Nov. 202078,159078,187077,854078,153078,1530-
11. Nov. 202078,060078,298077,922078,058078,0580-
10. Nov. 202078,040078,201077,838678,002578,0025-
09. Nov. 202076,660078,359076,646476,652076,6520-
06. Nov. 202076,668076,837076,530176,679076,6790-
05. Nov. 202076,915077,062076,434076,895676,8956-
04. Nov. 202076,949077,027076,560076,973076,9730-
03. Nov. 202076,738076,976076,628076,706576,7065-
02. Nov. 202076,482076,763076,482076,459076,4590-
30. Okt. 202076,511076,752076,266276,535076,5350-
29. Okt. 202076,449076,673076,187476,423276,4232-
28. Okt. 202076,765076,817076,278776,743176,7431-
27. Okt. 202077,001077,117076,825976,989076,9890-
26. Okt. 202077,103077,205076,981277,076077,0760-
22. Okt. 202077,310077,310077,033777,320077,3200-
21. Okt. 202077,174077,308077,041677,210077,2100-
20. Okt. 202077,743077,762077,063577,737077,7370-
19. Okt. 202077,620077,865077,620077,599377,5993-
18. Okt. 202077,635077,723077,559877,634077,6340-
15. Okt. 202077,414577,616077,266177,449077,4490-
14. Okt. 202077,438077,575077,228877,402677,4026-
13. Okt. 202077,528077,686077,405277,518077,5180-
12. Okt. 202077,629077,706077,433477,630077,6300-
11. Okt. 202077,921077,996077,555277,925677,9256-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...