Deutsche Märkte schließen in 7 Stunden 48 Minuten

SPDR S&P/ASX 50 Fund (SFY.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
65,28-1,00 (-1,51%)
Börsenschluss: 3:50PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202166,1066,1865,2665,2865,2812.395
27. Sept. 202165,8866,5165,8866,2866,2819.227
24. Sept. 202166,0066,1265,8265,8765,8722.596
23. Sept. 202166,2166,2465,9166,1766,176.616
22. Sept. 202165,1865,8665,0965,5065,5035.068
21. Sept. 202165,0965,4164,7865,1865,1823.639
20. Sept. 202166,1666,1665,1065,3265,326.415
17. Sept. 202167,0067,0066,3766,4266,429.546
16. Sept. 202166,5367,1966,5367,0067,0012.355
15. Sept. 202166,8166,8166,3266,6266,624.295
14. Sept. 202166,8766,8766,3766,8466,847.945
13. Sept. 202166,6666,8166,4066,4866,481.641
10. Sept. 202166,8666,8666,3666,5366,535.687
09. Sept. 202167,4067,4066,0766,2066,207.156
08. Sept. 202167,4567,4967,3667,4067,402.044
07. Sept. 202167,3667,5867,1767,4667,4620.177
06. Sept. 202167,3267,3566,9067,3567,353.062
03. Sept. 202167,2367,4967,2367,3267,328.166
02. Sept. 202167,4567,4566,7566,9966,994.676
01. Sept. 202166,7567,2666,7067,2667,263.902
31. Aug. 202167,2267,3967,0867,3867,3811.188
30. Aug. 202166,9967,2866,8467,0967,093.071
27. Aug. 202166,8767,0066,8366,9966,992.952
26. Aug. 202167,0067,0266,7566,8766,875.776
25. Aug. 202166,5167,3466,5167,1967,196.621
24. Aug. 202168,0068,0066,9567,0167,012.934
23. Aug. 202167,5167,5166,6566,7866,786.981
20. Aug. 202166,7067,1866,7066,7666,766.120
19. Aug. 202167,5567,5566,4066,6466,642.084
18. Aug. 202167,2067,3967,0067,0767,0713.086
17. Aug. 202168,0368,0367,2167,3367,337.079
16. Aug. 202168,2568,2567,8667,8667,867.944
13. Aug. 202167,7568,2167,7568,2168,212.568
12. Aug. 202168,1268,1267,7667,7667,763.547
11. Aug. 202167,9068,0167,7967,7967,7914.326
10. Aug. 202167,5068,0066,6567,5767,578.548
09. Aug. 202167,5067,6267,4867,5267,523.532
06. Aug. 202167,0367,2867,0267,2867,285.219
05. Aug. 202166,9467,1566,9267,1467,142.199
04. Aug. 202166,8266,9966,7466,9566,959.162
03. Aug. 202165,8466,7365,8466,5866,589.721
02. Aug. 202166,2367,0166,2366,8366,837.368
30. Juli 202166,1666,2166,0066,0066,0010.454
29. Juli 202166,6566,6666,0566,1066,1010.787
28. Juli 202166,2666,2665,8666,0066,004.494
27. Juli 202166,2166,5066,1366,3466,346.149
26. Juli 202166,1066,1965,9566,0566,058.795
23. Juli 202165,9066,0465,7265,9065,9020.328
22. Juli 202165,4465,9765,4465,8565,859.877
21. Juli 202165,5065,6965,4265,4265,4215.718
20. Juli 202164,9964,9964,3664,9064,9010.356
19. Juli 202165,5065,5064,7365,1565,1513.927
16. Juli 202165,0165,4465,0165,4165,4115.289
15. Juli 202165,8165,8165,3265,3265,327.894
14. Juli 202165,6065,7065,4465,5565,5510.131
13. Juli 202165,8265,9365,5765,6065,6010.876
12. Juli 202165,6465,6965,3965,5865,5817.863
09. Juli 202164,6264,9764,5464,6264,6215.966
08. Juli 202166,0066,0065,4265,4665,467.946
07. Juli 202164,8465,4064,8465,4065,408.188
06. Juli 202165,0065,5064,8464,8464,8416.157
05. Juli 202165,0365,3965,0365,1265,129.517
02. Juli 202165,0465,0564,8164,9764,973.780
01. Juli 202165,4065,4064,7564,8264,829.448
30. Juni 202165,6065,7165,3465,3465,3411.677
29. Juni 202165,0965,1264,6265,1265,1213.592
28. Juni 202166,5066,5065,2165,5565,5511.245
25. Juni 202165,4965,5765,3165,4665,465.167
24. Juni 202165,0065,3765,0065,0765,0731.755
23. Juni 202166,5066,5065,4565,4865,4812.872
22. Juni 202165,1266,1265,1265,9965,9951.451
21. Juni 202166,3566,3564,9065,1765,1718.716
18. Juni 202166,4566,6566,2866,3466,3435.981
17. Juni 202166,2566,5366,2366,4266,4213.262
16. Juni 202166,4966,6366,4266,4366,4310.990
15. Juni 202166,0966,4966,0866,4566,457.413
11. Juni 202166,5766,5765,3365,6165,618.243
10. Juni 202165,1565,7165,1565,6865,685.926
09. Juni 202165,4565,8765,4065,4065,408.518
08. Juni 202165,6965,8065,3265,5965,599.957
07. Juni 202165,6865,9765,5565,6065,6021.711
04. Juni 202165,3265,7565,3265,7265,7215.246
03. Juni 202165,0065,5865,0065,3265,326.557
02. Juni 202164,5064,9564,4264,9564,9511.286
01. Juni 202164,4064,4064,1064,3264,3217.885
31. Mai 202164,7064,8164,4064,4464,4412.068
28. Mai 202164,6364,6664,3864,6664,665.665
27. Mai 202164,0064,0663,8163,8563,856.614
26. Mai 202163,9964,1363,9163,9963,9914.900
25. Mai 202163,9264,0563,8364,0164,018.621
24. Mai 202163,5063,7063,2063,5063,509.715
21. Mai 202163,6663,6663,3063,3663,368.297
20. Mai 202162,6963,3562,5363,3563,356.568
19. Mai 202163,7463,7462,2962,3862,3811.369
18. Mai 202163,6563,7463,5863,7463,745.334
17. Mai 202163,5563,7663,3063,3263,326.692
14. Mai 202163,3863,5563,3063,3063,306.255
13. Mai 202162,9263,3162,9263,0563,0524.481
12. Mai 202163,2063,5962,9463,2363,236.319
11. Mai 202164,1564,1663,5563,6663,6611.004
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...