Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
37.961,23 +332,75 (+0,88%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.173,68 +317,62 (+0,53%) CMC Crypto 200
1.389,37 -7,17 (-0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.69 | 0.00 | - | 15 | 0 | 45.00 | 0.10 | 0.00 | - | 10 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 50.00 | 0.24 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 55.00 | 0.35 | 0.00 | - | 10 | 0 |
| 6.96 | 0.00 | - | 3 | 0 | 60.00 | 0.95 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 86 | 0 | 65.00 | 2.40 | 0.00 | - | 28 | 0 |
| 1.42 | 0.00 | - | 48 | 0 | 70.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 11 | 0 | 75.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
