Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.170,29 +168,69 (+0,94%) Euro Stoxx 50
4.959,63 +38,15 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
58.889,50 -170,45 (-0,29%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-05-03 1:47PM EDT | 45.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SFM240517C00055000 | 2024-05-03 2:04PM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SFM240517C00060000 | 2024-05-02 12:46PM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| SFM240517C00065000 | 2024-05-03 2:30PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 29 | 1,327 | 0.00% |
| SFM240517C00070000 | 2024-05-03 3:35PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 364 | 0.00% |
| SFM240517C00075000 | 2024-05-03 3:58PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 357 | 400 | 3.13% |
| SFM240517C00080000 | 2024-05-02 3:33PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| SFM240517P00055000 | 2024-05-03 3:18PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 50.00% |
| SFM240517P00060000 | 2024-05-02 3:23PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 878 | 25.00% |
| SFM240517P00065000 | 2024-05-03 3:18PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 612 | 12.50% |
| SFM240517P00070000 | 2024-05-03 3:44PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 182 | 234 | 6.25% |
| SFM240517P00075000 | 2024-05-03 2:30PM EDT | 75.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 67 | 153 | 0.00% |
| SFM240517P00080000 | 2024-05-02 10:14AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SFM240517P00085000 | 2024-05-03 3:37PM EDT | 85.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SFM240517P00090000 | 2024-05-03 11:57AM EDT | 90.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
