Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.788,85 +102,25 (+0,55%) Euro Stoxx 50
5.078,68 +24,27 (+0,48%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.570,07 +1.837,78 (+3,24%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-05-03 1:47PM EDT | 45.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240517C00055000 | 2024-05-07 1:32PM EDT | 55.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SFM240517C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM240517C00065000 | 2024-05-08 9:56AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM240517C00070000 | 2024-05-09 11:01AM EDT | 70.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240517C00075000 | 2024-05-09 3:06PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SFM240517C00080000 | 2024-05-09 2:58PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFM240517P00055000 | 2024-05-09 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFM240517P00060000 | 2024-05-07 11:50AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SFM240517P00065000 | 2024-05-09 12:27PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SFM240517P00070000 | 2024-05-09 11:06AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM240517P00075000 | 2024-05-09 3:15PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SFM240517P00080000 | 2024-05-07 12:15PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SFM240517P00085000 | 2024-05-06 1:01PM EDT | 85.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240517P00090000 | 2024-05-03 11:57AM EDT | 90.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
