Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
14.173,33+133,53(+0,95%)Euro Stoxx 50
3.736,01+28,29(+0,76%)Dow Jones 30
31.391,52-143,99(-0,46%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,77-0,01 (-0,05%)
Börsenschluss: 4:00PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM210319C00015000 | 2020-11-06 3:48PM EST | 15.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM210319C00017500 | 2020-11-09 3:46PM EST | 17.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM210319C00019000 | 2020-11-06 1:12PM EST | 19.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM210319C00020000 | 2020-11-09 9:36AM EST | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM210319C00021000 | 2020-11-10 10:19AM EST | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM210319C00022500 | 2020-11-10 11:23AM EST | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SFM210319C00024000 | 2020-11-09 2:47PM EST | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SFM210319C00025000 | 2020-11-06 2:41PM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SFM210319C00026000 | 2020-11-10 10:35AM EST | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFM210319C00027000 | 2020-11-03 1:45PM EST | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFM210319C00028000 | 2020-10-29 10:00AM EST | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SFM210319C00029000 | 2020-11-10 2:17PM EST | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFM210319C00030000 | 2020-10-26 11:01AM EST | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SFM210319C00035000 | 2020-10-21 11:06AM EST | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SFM210319C00040000 | 2020-10-20 9:22AM EST | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM210319P00015000 | 2020-10-22 2:18PM EST | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SFM210319P00016000 | 2020-11-09 1:53PM EST | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SFM210319P00017500 | 2020-11-10 2:11PM EST | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SFM210319P00019000 | 2020-11-02 1:17PM EST | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFM210319P00020000 | 2020-11-04 10:17AM EST | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM210319P00021000 | 2020-11-09 2:14PM EST | 21.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM210319P00022500 | 2020-11-03 9:32AM EST | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM210319P00024000 | 2020-10-13 1:24PM EST | 24.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM210319P00025000 | 2020-08-03 9:03AM EST | 25.00 | 2.86 | 2.95 | 4.30 | 0.00 | - | 1 | 1 | 73.83% |
| SFM210319P00028000 | 2020-09-14 12:09PM EST | 28.00 | 7.29 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 113.09% |
| SFM210319P00030000 | 2020-07-30 10:02AM EST | 30.00 | 5.00 | 6.70 | 7.80 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
