Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ServisFirst Bancshares, Inc. (SFBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240920C00045000 | 2024-03-28 3:19PM EDT | 45.00 | 23.25 | 15.10 | 20.00 | 0.00 | - | 6 | 6 | 84.57% |
| SFBS240920C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SFBS240920C00075000 | 2024-04-16 9:30AM EDT | 75.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 62.11% |
| SFBS240920C00080000 | 2024-03-21 9:30AM EDT | 80.00 | 2.05 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 68.38% |
| SFBS240920C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SFBS240920C00090000 | 2024-02-09 10:30AM EDT | 90.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 10 | 9 | 84.86% |
| SFBS240920C00095000 | 2024-05-29 1:04PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SFBS240920C00100000 | 2024-05-29 1:04PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240920P00035000 | 2024-02-08 10:30AM EDT | 35.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | - | 11 | 113.67% |
| SFBS240920P00040000 | 2024-04-03 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| SFBS240920P00045000 | 2024-03-26 9:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SFBS240920P00050000 | 2024-06-06 9:30AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SFBS240920P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SFBS240920P00060000 | 2024-05-29 1:56PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFBS240920P00065000 | 2024-06-04 12:02PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFBS240920P00080000 | 2024-02-01 12:14PM EDT | 80.00 | 18.00 | 16.10 | 21.00 | 0.00 | - | - | 0 | 40.48% |
