Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.114,30 -14,09 (-0,03%)
Softronic AB (publ) (SF7.F)
Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 08:09AM CEST
Zeitraum:
15. Sept. 2023 - 15. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Tief | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 13. Sept. 2024 | 1,8920 | 1,8920 | 1,8920 | 1,8920 | 1,8920 | - |
| 12. Sept. 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 11. Sept. 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | - |
| 10. Sept. 2024 | 1,8520 | 1,8520 | 1,8520 | 1,8520 | 1,8520 | - |
| 09. Sept. 2024 | 1,8880 | 1,8880 | 1,8880 | 1,8880 | 1,8880 | - |
| 06. Sept. 2024 | 1,8960 | 1,8960 | 1,8960 | 1,8960 | 1,8960 | - |
| 05. Sept. 2024 | 1,8860 | 1,8860 | 1,8860 | 1,8860 | 1,8860 | - |
| 04. Sept. 2024 | 1,9160 | 1,9160 | 1,9160 | 1,9160 | 1,9160 | - |
| 03. Sept. 2024 | 1,9580 | 1,9580 | 1,9580 | 1,9580 | 1,9580 | - |
| 02. Sept. 2024 | 1,9220 | 1,9220 | 1,9220 | 1,9220 | 1,9220 | - |
| 30. Aug. 2024 | 1,9760 | 1,9760 | 1,9760 | 1,9760 | 1,9760 | - |
| 29. Aug. 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 28. Aug. 2024 | 2,0050 | 2,0050 | 2,0050 | 2,0050 | 2,0050 | - |
| 27. Aug. 2024 | 1,9860 | 1,9860 | 1,9860 | 1,9860 | 1,9860 | - |
| 26. Aug. 2024 | 1,9580 | 1,9580 | 1,9580 | 1,9580 | 1,9580 | - |
| 23. Aug. 2024 | 1,9280 | 1,9280 | 1,9280 | 1,9280 | 1,9280 | - |
| 22. Aug. 2024 | 1,9680 | 1,9680 | 1,9680 | 1,9680 | 1,9680 | - |
| 21. Aug. 2024 | 2,0150 | 2,0150 | 2,0150 | 2,0150 | 2,0150 | - |
| 20. Aug. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 19. Aug. 2024 | 1,9720 | 1,9720 | 1,9720 | 1,9720 | 1,9720 | - |
| 16. Aug. 2024 | 1,9560 | 1,9560 | 1,9560 | 1,9560 | 1,9560 | - |
| 15. Aug. 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 14. Aug. 2024 | 1,9660 | 1,9660 | 1,9660 | 1,9660 | 1,9660 | - |
| 13. Aug. 2024 | 1,9460 | 1,9460 | 1,9460 | 1,9460 | 1,9460 | - |
| 12. Aug. 2024 | 1,9320 | 1,9320 | 1,9320 | 1,9320 | 1,9320 | - |
| 09. Aug. 2024 | 1,9220 | 1,9220 | 1,9220 | 1,9220 | 1,9220 | - |
| 08. Aug. 2024 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | - |
| 07. Aug. 2024 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | - |
| 06. Aug. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 05. Aug. 2024 | 1,8380 | 1,8380 | 1,8380 | 1,8380 | 1,8380 | - |
| 02. Aug. 2024 | 1,8740 | 1,8740 | 1,8740 | 1,8740 | 1,8740 | - |
| 01. Aug. 2024 | 1,9180 | 1,9180 | 1,9180 | 1,9180 | 1,9180 | - |
| 31. Juli 2024 | 1,8440 | 1,8440 | 1,8440 | 1,8440 | 1,8440 | - |
| 30. Juli 2024 | 1,8160 | 1,8160 | 1,8160 | 1,8160 | 1,8160 | - |
| 29. Juli 2024 | 1,8320 | 1,8320 | 1,8320 | 1,8320 | 1,8320 | - |
| 26. Juli 2024 | 1,8640 | 1,8640 | 1,8640 | 1,8640 | 1,8640 | - |
| 25. Juli 2024 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | - |
| 24. Juli 2024 | 1,9120 | 1,9120 | 1,9120 | 1,9120 | 1,9120 | - |
| 23. Juli 2024 | 1,9260 | 1,9260 | 1,9140 | 1,9140 | 1,9140 | 50 |
| 22. Juli 2024 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | - |
| 19. Juli 2024 | 1,9180 | 1,9180 | 1,9180 | 1,9180 | 1,9180 | - |
| 18. Juli 2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | - |
| 17. Juli 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 16. Juli 2024 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | - |
| 15. Juli 2024 | 1,9860 | 1,9860 | 1,9860 | 1,9860 | 1,9860 | - |
| 12. Juli 2024 | 1,9920 | 1,9920 | 1,9920 | 1,9920 | 1,9920 | - |
| 11. Juli 2024 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 10. Juli 2024 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | - |
| 09. Juli 2024 | 1,9760 | 1,9760 | 1,9760 | 1,9760 | 1,9760 | - |
| 08. Juli 2024 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 05. Juli 2024 | 2,0950 | 2,0950 | 2,0950 | 2,0950 | 2,0950 | - |
| 04. Juli 2024 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | - |
| 03. Juli 2024 | 1,9640 | 1,9640 | 1,9640 | 1,9640 | 1,9640 | - |
| 02. Juli 2024 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | - |
| 01. Juli 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 28. Juni 2024 | 1,8620 | 1,8620 | 1,8620 | 1,8620 | 1,8620 | - |
| 27. Juni 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | - |
| 26. Juni 2024 | 1,9080 | 1,9080 | 1,9080 | 1,9080 | 1,9080 | - |
| 25. Juni 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 24. Juni 2024 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | - |
| 21. Juni 2024 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | 1,9240 | - |
| 20. Juni 2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | - |
| 19. Juni 2024 | 1,9360 | 1,9360 | 1,9360 | 1,9360 | 1,9360 | - |
| 18. Juni 2024 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | - |
| 17. Juni 2024 | 1,9320 | 1,9320 | 1,9320 | 1,9320 | 1,9320 | - |
| 14. Juni 2024 | 1,9320 | 1,9320 | 1,9320 | 1,9320 | 1,9320 | - |
| 13. Juni 2024 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | - |
| 12. Juni 2024 | 1,9560 | 1,9560 | 1,9560 | 1,9560 | 1,9560 | - |
| 11. Juni 2024 | 1,9340 | 1,9340 | 1,9340 | 1,9340 | 1,9340 | - |
| 10. Juni 2024 | 1,9040 | 1,9040 | 1,9040 | 1,9040 | 1,9040 | - |
| 07. Juni 2024 | 1,9140 | 1,9140 | 1,9140 | 1,9140 | 1,9140 | - |
| 06. Juni 2024 | 1,9160 | 1,9160 | 1,9160 | 1,9160 | 1,9160 | - |
| 05. Juni 2024 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | - |
| 04. Juni 2024 | 1,8880 | 1,8880 | 1,8880 | 1,8880 | 1,8880 | - |
| 03. Juni 2024 | 1,8640 | 1,8640 | 1,8640 | 1,8640 | 1,8640 | - |
| 31. Mai 2024 | 1,8820 | 1,8820 | 1,8820 | 1,8820 | 1,8820 | - |
| 30. Mai 2024 | 1,8840 | 1,8840 | 1,8840 | 1,8840 | 1,8840 | - |
| 29. Mai 2024 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | - |
| 28. Mai 2024 | 1,8820 | 1,8820 | 1,8820 | 1,8820 | 1,8820 | - |
| 27. Mai 2024 | 1,8680 | 1,8680 | 1,8680 | 1,8680 | 1,8680 | - |
| 24. Mai 2024 | 1,9160 | 1,9560 | 1,9160 | 1,9560 | 1,9560 | 500 |
| 23. Mai 2024 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | - |
| 22. Mai 2024 | 1,9340 | 1,9340 | 1,9340 | 1,9340 | 1,9340 | - |
| 21. Mai 2024 | 1,9340 | 1,9340 | 1,9340 | 1,9340 | 1,9340 | - |
| 20. Mai 2024 | 1,9060 | 1,9060 | 1,9060 | 1,9060 | 1,9060 | - |
| 17. Mai 2024 | 1,8660 | 1,8660 | 1,8660 | 1,8660 | 1,8660 | - |
| 16. Mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 15. Mai 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 14. Mai 2024 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | - |
| 13. Mai 2024 | 1,8260 | 1,8260 | 1,8260 | 1,8260 | 1,8260 | - |
| 10. Mai 2024 | 1,8120 | 1,8120 | 1,8120 | 1,8120 | 1,8120 | - |
| 09. Mai 2024 | 1,8060 | 1,8060 | 1,8060 | 1,8060 | 1,8060 | - |
| 08. Mai 2024 | 1,7940 | 1,7940 | 1,7940 | 1,7940 | 1,7940 | - |
| 07. Mai 2024 | 1,7960 | 1,7960 | 1,7960 | 1,7960 | 1,7960 | - |
| 06. Mai 2024 | 1,8020 | 1,8020 | 1,8020 | 1,8020 | 1,8020 | - |
| 03. Mai 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 02. Mai 2024 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | - |
| 30. Apr. 2024 | 1,7620 | 1,7620 | 1,7620 | 1,7620 | 1,7620 | - |
| 29. Apr. 2024 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | - |
| 26. Apr. 2024 | 1,7520 | 1,7520 | 1,7520 | 1,7520 | 1,7520 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
