Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00030000 | 2024-06-14 10:48AM EDT | 30.00 | 4.35 | 5.10 | 9.00 | 0.00 | - | 1 | 2 | 106.64% |
SEM240719C00035000 | 2024-07-02 3:54PM EDT | 35.00 | 1.70 | 1.50 | 1.90 | +0.50 | +41.67% | 14 | 30 | 40.33% |
SEM240719C00040000 | 2024-07-02 3:00PM EDT | 40.00 | 0.25 | 0.00 | 0.45 | -0.05 | -16.67% | 12 | 11 | 52.93% |
SEM240719C00045000 | 2024-06-04 1:42PM EDT | 45.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 90.82% |