Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.020,83 -365,26 (-0,95%) Gold
2.306,60 -51,10 (-2,17%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00060000 | 2024-04-25 11:01AM EDT | 60.00 | 6.60 | 4.70 | 9.30 | 0.00 | - | 10 | 11 | 58.52% |
| SEIC240621C00065000 | 2024-04-24 9:39AM EDT | 65.00 | 3.55 | 2.70 | 2.80 | 0.00 | - | 1 | 10 | 20.97% |
| SEIC240621C00070000 | 2024-04-25 10:14AM EDT | 70.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 21 | 230 | 17.09% |
| SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 23.68% |
| SEIC240621C00080000 | 2024-02-16 4:13PM EDT | 80.00 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 33.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00050000 | 2024-01-26 1:03PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 46.88% |
| SEIC240621P00055000 | 2024-04-24 12:54PM EDT | 55.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 650 | 33.64% |
| SEIC240621P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 4 | 21.92% |
| SEIC240621P00065000 | 2024-03-15 12:43PM EDT | 65.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 13 | 12 | 19.31% |
| SEIC240621P00070000 | 2024-04-25 10:06AM EDT | 70.00 | 4.80 | 3.90 | 4.10 | 0.00 | - | 4 | 7 | 15.53% |
