SEIC - SEI Investments Company
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC230616C00055000 | 2023-04-06 3:04PM EDT | 55.00 | 3.80 | 4.00 | 7.00 | 0.00 | - | 18 | 18 | 90.92% |
| SEIC230616C00060000 | 2023-05-30 12:43PM EDT | 60.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 6 | 23 | 71.29% |
| SEIC230616C00065000 | 2023-03-07 4:48PM EDT | 65.00 | 0.90 | 0.15 | 0.30 | 0.00 | - | 3 | 107 | 47.75% |
| SEIC230616C00070000 | 2023-02-24 2:54PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 55.37% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC230616P00035000 | 2022-12-15 2:26PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 0 | 123.44% |
| SEIC230616P00045000 | 2023-03-14 11:23AM EDT | 45.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | - | 1 | 69.53% |
| SEIC230616P00050000 | 2022-11-08 2:24PM EDT | 50.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 4 | 120.51% |
| SEIC230616P00055000 | 2023-04-21 3:53PM EDT | 55.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 65 | 48.29% |
| SEIC230616P00060000 | 2023-05-01 2:48PM EDT | 60.00 | 2.30 | 2.10 | 5.60 | 0.00 | - | 1 | 45 | 83.89% |
| SEIC230616P00065000 | 2023-04-21 11:50AM EDT | 65.00 | 7.40 | 6.50 | 7.90 | 0.00 | - | 1 | 1 | 42.48% |
