Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEIC231215C00030000 | 2023-06-23 2:03PM EST | 30.00 | 28.00 | 33.60 | 36.60 | 0.00 | - | 1 | 1 | 516.36% |
SEIC231215C00050000 | 2023-06-29 2:27PM EST | 50.00 | 11.75 | 12.40 | 16.00 | 0.00 | - | 1 | 1 | 211.96% |
SEIC231215C00055000 | 2023-11-03 2:21PM EST | 55.00 | 2.10 | 2.90 | 6.50 | 0.00 | - | 2 | 2 | 53.08% |
SEIC231215C00060000 | 2023-11-28 10:28AM EST | 60.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 2 | 5 | 19.09% |
SEIC231215C00065000 | 2023-10-11 12:55PM EST | 65.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 192 | 57.47% |
SEIC231215C00070000 | 2023-09-14 1:23PM EST | 70.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 2 | 81.64% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEIC231215P00045000 | 2023-10-25 11:32AM EST | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 0 | 86.13% |
SEIC231215P00050000 | 2023-05-02 12:21PM EST | 50.00 | 1.40 | 0.35 | 4.70 | 0.00 | - | 2 | 2 | 134.28% |
SEIC231215P00055000 | 2023-06-05 12:45PM EST | 55.00 | 2.65 | 1.20 | 2.05 | 0.00 | - | - | 27 | 68.02% |
SEIC231215P00060000 | 2023-11-27 2:23PM EST | 60.00 | 2.53 | 1.30 | 1.80 | 0.00 | - | 1 | 11 | 20.80% |