Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.283,82 +9,77 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.388,93 -2.551,88 (-4,56%) CMC Crypto 200
1.259,37 -79,70 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 2 | 0 | 25.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 30.00 | 0.34 | 0.00 | - | 421 | 0 |
| 1.10 | 0.00 | - | 18 | 0 | 32.50 | 1.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 81 | 0 | 35.00 | 3.10 | 0.00 | - | 201 | 0 |
| 0.10 | 0.00 | - | 104 | 0 | 37.50 | 6.24 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 40.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
