Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.360,03 -134,86 (-0,73%) Euro Stoxx 50
4.967,68 -48,80 (-0,97%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,10 -2,90 (-0,12%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.290,81 -2.338,36 (-3,62%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 20 | 22 |
| 11.00 | 0.00 | - | 1 | 0 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
| 8.60 | 0.00 | - | - | 2 | 25.00 | 0.21 | 0.00 | - | 1 | 84 |
| 8.80 | 0.00 | - | 33 | 29 | 27.50 | 0.25 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 10 | 63 | 30.00 | 0.25 | 0.00 | - | 8 | 60 |
| 5.70 | 0.00 | - | 10 | 47 | 32.50 | 0.25 | 0.00 | - | 7 | 132 |
| 5.60 | 0.00 | - | 58 | 278 | 35.00 | 1.15 | 0.00 | - | 4 | 117 |
| 3.10 | 0.00 | - | 1 | 274 | 37.50 | 1.75 | 0.00 | - | 4 | 459 |
| 3.34 | 0.00 | - | 1 | 405 | 40.00 | 3.40 | 0.00 | - | 18 | 2,943 |
| 2.05 | 0.00 | - | 7 | 113 | 42.50 | 3.80 | 0.00 | - | 1 | 144 |
| 1.03 | 0.00 | - | 10 | 82 | 45.00 | 6.60 | 0.00 | - | 2 | 8 |
| 0.62 | 0.00 | - | 10 | 1 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1,421 | 50.00 | - | - | - | - | - |
