Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.293,88 -1.274,40 (-1,94%) CMC Crypto 200
1.472,44 -53,98 (-3,54%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 64.89% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 0.00% |
| SEE241018C00030000 | 2024-05-21 10:36AM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEE241018C00032500 | 2024-05-14 11:43AM EDT | 32.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018C00035000 | 2024-05-17 9:50AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018C00037500 | 2024-05-14 12:26PM EDT | 37.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SEE241018C00040000 | 2024-05-21 9:58AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SEE241018C00042500 | 2024-05-21 9:58AM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEE241018C00045000 | 2024-05-16 10:14AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEE241018C00047500 | 2024-02-23 3:55PM EDT | 47.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 31.03% |
| SEE241018C00050000 | 2024-05-15 12:43PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE241018P00025000 | 2024-05-06 3:48PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE241018P00027500 | 2024-05-14 1:57PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE241018P00030000 | 2024-05-15 9:45AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE241018P00032500 | 2024-05-21 12:18PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE241018P00035000 | 2024-05-14 2:45PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SEE241018P00037500 | 2024-05-17 3:55PM EDT | 37.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| SEE241018P00040000 | 2024-05-17 1:36PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEE241018P00042500 | 2024-05-17 1:20PM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 45.00 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 96.48% |
