Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.843,41 +44,42 (+0,11%) Bitcoin EUR
64.673,85 -155,65 (-0,24%) CMC Crypto 200
1.446,80 +0,13 (+0,01%) Nasdaq Compositive
17.198,01 +64,89 (+0,38%) S&P 500
5.360,39 +13,40 (+0,25%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 8 |
| 5.30 | 0.00 | - | 4 | 33 | 27.50 | 0.17 | 0.00 | - | 2 | 124 |
| 3.96 | 0.00 | - | 6 | 31 | 30.00 | 0.32 | 0.00 | - | 18 | 807 |
| 6.80 | 0.00 | - | 2 | 686 | 32.50 | 0.55 | 0.00 | - | 1 | 180 |
| 6.06 | 0.00 | - | 12 | 73 | 35.00 | 1.30 | +0.45 | +52.94% | 1 | 226 |
| 4.80 | 0.00 | - | 2 | 113 | 37.50 | 2.10 | 0.00 | - | 36 | 212 |
| 3.00 | 0.00 | - | 10 | 337 | 40.00 | 3.35 | +0.66 | +24.54% | 2 | 46 |
| 1.15 | 0.00 | - | 2 | 282 | 42.50 | 5.30 | 0.00 | - | 4 | 66 |
| 0.50 | 0.00 | - | 1 | 97 | 45.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 41 | 47.50 | 9.40 | +1.30 | +16.05% | 23 | 1 |
| 0.58 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
