Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.863,64 +305,53 (+0,77%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%) Nasdaq Compositive
16.741,55 +230,37 (+1,40%) S&P 500
5.303,41 +56,73 (+1,08%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 5.30 | 11.60 | 12.40 | 0.00 | - | 4 | 33 | 53.76% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 3.96 | 9.30 | 9.80 | 0.00 | - | 6 | 31 | 49.32% |
| SEE240920C00032500 | 2024-05-08 9:46AM EDT | 32.50 | 5.10 | 7.10 | 7.30 | 0.00 | - | 11 | 690 | 38.82% |
| SEE240920C00035000 | 2024-05-14 12:10PM EDT | 35.00 | 4.90 | 5.20 | 5.30 | 0.00 | - | 2 | 62 | 35.16% |
| SEE240920C00037500 | 2024-05-14 11:46AM EDT | 37.50 | 3.40 | 3.50 | 3.70 | 0.00 | - | 16 | 117 | 33.59% |
| SEE240920C00040000 | 2024-05-15 2:17PM EDT | 40.00 | 2.30 | 2.20 | 2.35 | +0.35 | +17.95% | 50 | 280 | 31.45% |
| SEE240920C00042500 | 2024-05-09 10:15AM EDT | 42.50 | 0.99 | 1.30 | 1.40 | 0.00 | - | 35 | 116 | 30.13% |
| SEE240920C00045000 | 2024-05-15 2:17PM EDT | 45.00 | 0.75 | 0.70 | 0.80 | +0.45 | +150.00% | 50 | 24 | 29.49% |
| SEE240920C00047500 | 2024-01-05 3:52PM EDT | 47.50 | 1.24 | 0.15 | 1.05 | 0.00 | - | 40 | 40 | 39.21% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 45.51% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 124.32% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SEE240920P00025000 | 2024-05-03 11:16AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 53.42% |
| SEE240920P00027500 | 2024-05-10 10:45AM EDT | 27.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 5 | 124 | 53.81% |
| SEE240920P00030000 | 2024-05-10 2:07PM EDT | 30.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 27 | 780 | 34.38% |
| SEE240920P00032500 | 2024-05-10 2:48PM EDT | 32.50 | 0.90 | 0.50 | 0.65 | 0.00 | - | 14 | 143 | 32.08% |
| SEE240920P00035000 | 2024-05-15 10:26AM EDT | 35.00 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 8 | 280 | 29.88% |
| SEE240920P00037500 | 2024-05-13 3:46PM EDT | 37.50 | 2.20 | 1.85 | 2.00 | 0.00 | - | 35 | 77 | 28.54% |
| SEE240920P00040000 | 2024-05-14 10:04AM EDT | 40.00 | 3.26 | 3.00 | 3.20 | 0.00 | - | 10 | 14 | 27.10% |
| SEE240920P00042500 | 2024-05-07 9:56AM EDT | 42.50 | 6.80 | 4.50 | 4.70 | 0.00 | - | 1 | 37 | 24.63% |
