Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.549,99 -127,88 (-0,68%) Euro Stoxx 50
4.994,08 -36,27 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 3 | 4 |
| 12.34 | 0.00 | - | 1 | 1 | 25.00 | 0.41 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 7 | 8 | 27.50 | 0.11 | 0.00 | - | 11 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 32.50 | 0.20 | 0.00 | - | 15 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 35.00 | 0.60 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 30 | 0 | 37.50 | 1.80 | 0.00 | - | 79 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 40.00 | 1.95 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 42.50 | 7.70 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 45.00 | 9.80 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 1 | 6 | 47.50 | 11.90 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 10 | 14 | 50.00 | 13.50 | 0.00 | - | 1 | 0 |
