Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.888,73 +330,62 (+0,84%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%) Nasdaq Compositive
16.741,10 +229,92 (+1,39%) S&P 500
5.305,22 +58,54 (+1,12%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 25.00 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 27.50 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 46.68% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 30.00 | 3.45 | 8.90 | 9.80 | 0.00 | - | 1 | 47 | 55.42% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 32.50 | 3.30 | 6.50 | 6.70 | 0.00 | - | 12 | 170 | 38.38% |
| SEE240719C00035000 | 2024-05-14 10:17AM EDT | 35.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 173 | 33.25% |
| SEE240719C00037500 | 2024-05-14 9:58AM EDT | 37.50 | 2.35 | 2.45 | 2.60 | 0.00 | - | 3 | 445 | 29.15% |
| SEE240719C00040000 | 2024-05-15 9:59AM EDT | 40.00 | 1.25 | 1.15 | 1.20 | +0.20 | +19.05% | 54 | 2,545 | 26.03% |
| SEE240719C00042500 | 2024-05-15 12:12PM EDT | 42.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 110 | 25.68% |
| SEE240719C00045000 | 2024-05-15 2:48PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 23 | 26.27% |
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 55.62% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00017500 | 2023-11-16 11:31AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 108.20% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 20.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 106.84% |
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 22.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 68.36% |
| SEE240719P00025000 | 2024-05-03 10:23AM EDT | 25.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 2,640 | 56.64% |
| SEE240719P00027500 | 2024-05-03 12:38PM EDT | 27.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 11 | 1,330 | 55.66% |
| SEE240719P00030000 | 2024-05-14 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 61.08% |
| SEE240719P00032500 | 2024-05-15 2:55PM EDT | 32.50 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 10 | 786 | 31.25% |
| SEE240719P00035000 | 2024-05-15 11:11AM EDT | 35.00 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 4 | 1,472 | 27.54% |
| SEE240719P00037500 | 2024-05-15 12:14PM EDT | 37.50 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 6 | 110 | 24.95% |
| SEE240719P00040000 | 2024-05-15 1:16PM EDT | 40.00 | 2.20 | 2.10 | 2.25 | -0.34 | -13.39% | 1 | 33 | 23.54% |
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 42.50 | 7.70 | 6.30 | 7.40 | 0.00 | - | 24 | 0 | 69.43% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 45.00 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 77.83% |
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 47.50 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 101.37% |
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 50.00 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 110.55% |
