Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
17.901,84 -30,33 (-0,17%) Euro Stoxx 50
4.893,95 -27,27 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,10 +2,10 (+0,09%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.853,57 +516,01 (+0,97%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240517C00032500 | 2024-05-01 3:54PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SEE240517C00035000 | 2024-05-01 3:50PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SEE240517C00037500 | 2024-05-01 9:44AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE240517P00030000 | 2024-05-01 2:51PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| SEE240517P00032500 | 2024-05-01 3:09PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240517P00035000 | 2024-05-01 2:33PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
