Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00095000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | 0.00 | - | 15 | 163 | 340.63% |
| SEDG240524C00095000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.38 | 0.00 | - | 10 | 11 | 187.30% |
| SEDG240531C00095000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 134.77% |
| SEDG240621C00095000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.36 | 0.00 | - | 3 | 1,233 | 96.48% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 0.30 | 0.09 | 0.48 | 0.00 | - | 1 | 63 | 78.03% |
| SEDG240920C00095000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 1.06 | 0.70 | 1.10 | -0.25 | -19.08% | 180 | 240 | 70.36% |
| SEDG241220C00095000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 2.35 | 2.47 | 2.97 | 0.00 | - | 9 | 22 | 72.97% |
| SEDG250117C00095000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 3.75 | 2.76 | 3.40 | 0.00 | - | 6 | 298 | 71.61% |
| SEDG250620C00095000 | 2024-05-13 10:57AM EDT | 2025-06-20 | 7.00 | 5.70 | 6.25 | 0.00 | - | 12 | 28 | 72.22% |
| SEDG250919C00095000 | 2024-05-14 12:46PM EDT | 2025-09-19 | 8.48 | 7.40 | 7.95 | 0.00 | - | 1 | 14 | 72.85% |
| SEDG260116C00095000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 8.82 | 9.25 | 10.55 | 0.00 | - | 1 | 49 | 74.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00095000 | 2024-03-28 2:08PM EDT | 2024-05-17 | 25.65 | 34.10 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240621P00095000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 44.00 | 39.70 | 45.10 | -0.60 | -1.35% | 2,230 | 301 | 146.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 41.87 | 40.15 | 44.60 | 0.00 | - | 1 | 0 | 99.66% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 45.25 | 43.75 | 45.85 | 0.00 | - | 1 | 2 | 57.20% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 45.93 | 44.55 | 46.55 | 0.00 | - | 1 | 756 | 61.65% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 55.81% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 41.03% |
