Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.860,33 +302,22 (+0,76%) Gold
2.394,00 +34,10 (+1,44%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00090000 | 2024-05-14 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 274 | 308.98% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.38 | 0.00 | - | 9 | 11 | 169.92% |
| SEDG240531C00090000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.03 | 0.00 | - | 3 | 252 | 93.75% |
| SEDG240621C00090000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.38 | 0.00 | - | 4 | 432 | 88.96% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.59 | 0.00 | - | 5 | 93 | 72.46% |
| SEDG240920C00090000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 1.53 | 1.41 | 1.50 | +0.12 | +8.51% | 11 | 369 | 73.00% |
| SEDG241220C00090000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 3.87 | 3.50 | 3.65 | -0.28 | -6.75% | 9 | 25 | 74.49% |
| SEDG250117C00090000 | 2024-05-13 1:08PM EDT | 2025-01-17 | 3.95 | 4.10 | 4.25 | 0.00 | - | 1,664 | 2,155 | 74.39% |
| SEDG250620C00090000 | 2024-05-13 1:55PM EDT | 2025-06-20 | 7.01 | 6.85 | 7.45 | 0.00 | - | 1 | 3 | 73.51% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 118.57% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 12.92 | 9.25 | 12.05 | 0.00 | - | 4 | 53 | 72.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00090000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 26.82 | 33.25 | 40.45 | 0.00 | - | 1 | 0 | 570.02% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 33.75 | 40.45 | 0.00 | - | 4 | 9 | 160.18% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00090000 | 2024-04-15 11:03AM EDT | 2024-09-20 | 31.90 | 35.45 | 37.45 | 0.00 | - | 1 | 184 | 0.00% |
| SEDG241220P00090000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 33.18 | 38.90 | 39.35 | 0.00 | - | 1 | 22 | 53.86% |
| SEDG250117P00090000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 39.30 | 39.20 | 39.70 | 0.00 | - | 10 | 1,213 | 54.03% |
| SEDG250620P00090000 | 2024-05-13 11:18AM EDT | 2025-06-20 | 41.00 | 40.85 | 41.80 | 0.00 | - | 7 | 320 | 54.53% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 41.75 | 42.35 | 0.00 | - | 8 | 21 | 52.89% |
| SEDG260116P00090000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 39.69 | 42.50 | 45.70 | 0.00 | - | 10 | 294 | 56.04% |
