Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.844,34 +286,23 (+0,72%) Gold
2.392,50 +32,60 (+1,38%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00085000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 561 | 181.25% |
| SEDG240524C00085000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | -1.29 | -99.23% | 4 | 4 | 155.86% |
| SEDG240531C00085000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.25 | 0.00 | - | 2 | 212 | 111.72% |
| SEDG240607C00085000 | 2024-05-14 10:17AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.32 | 0.00 | - | 3 | 65 | 97.85% |
| SEDG240614C00085000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 93.85% |
| SEDG240621C00085000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.28 | 0.01 | 0.42 | +0.02 | +7.69% | 1 | 1,133 | 81.64% |
| SEDG240719C00085000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.39 | +0.18 | +38.30% | 3 | 172 | 68.56% |
| SEDG240920C00085000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 1.92 | 1.74 | 1.86 | -0.28 | -12.73% | 3 | 612 | 72.44% |
| SEDG241220C00085000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 4.45 | 4.15 | 4.30 | 0.00 | - | 3 | 43 | 75.00% |
| SEDG250117C00085000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 4.95 | 4.65 | 4.85 | -0.45 | -8.33% | 3 | 466 | 74.15% |
| SEDG250620C00085000 | 2024-05-13 12:52PM EDT | 2025-06-20 | 7.95 | 6.65 | 8.10 | 0.00 | - | 9 | 12 | 71.20% |
| SEDG250919C00085000 | 2024-05-14 12:46PM EDT | 2025-09-19 | 10.18 | 9.40 | 10.00 | 0.00 | - | 1 | 11 | 74.14% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 16.95 | 11.40 | 13.40 | 0.00 | - | 1 | 16 | 76.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00085000 | 2024-05-13 10:42AM EDT | 2024-05-17 | 33.66 | 28.85 | 35.10 | 0.00 | - | 2 | 0 | 506.25% |
| SEDG240524P00085000 | 2024-05-13 10:42AM EDT | 2024-05-24 | 33.64 | 28.70 | 35.75 | 0.00 | - | 1 | 1 | 302.88% |
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 28.25 | 30.65 | 33.55 | 0.00 | - | 4 | 109 | 101.86% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 32.68 | 31.50 | 36.90 | 0.00 | - | 2 | 2 | 92.09% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 33.20 | 33.95 | 0.00 | - | 1 | 166 | 55.81% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 36.80 | 35.10 | 35.50 | 0.00 | - | 34 | 574 | 57.35% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250919P00085000 | 2024-05-10 10:20AM EDT | 2025-09-19 | 39.00 | 37.90 | 42.55 | 0.00 | - | 1 | 29 | 64.14% |
| SEDG260116P00085000 | 2024-03-25 3:11PM EDT | 2026-01-16 | 34.95 | 34.70 | 37.90 | 0.00 | - | 3 | 42 | 48.30% |
