Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.711,82 -14,94 (-0,08%) Euro Stoxx 50
5.033,55 -13,44 (-0,27%) Dow Jones 30
39.848,11 -24,88 (-0,06%) Gold
2.414,40 -11,50 (-0,47%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.174,95 -1.071,01 (-1,64%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00080000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.37 | 0.00 | - | 99 | 41 | 271.88% |
| SEDG240531C00080000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| SEDG240607C00080000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 105.86% |
| SEDG240614C00080000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 98.73% |
| SEDG240621C00080000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.33 | 0.00 | - | 8 | 1,680 | 84.96% |
| SEDG240628C00080000 | 2024-05-14 2:26PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 6 | 80.66% |
| SEDG240719C00080000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.30 | 0.31 | 0.65 | 0.00 | - | 150 | 614 | 73.73% |
| SEDG240920C00080000 | 2024-05-21 12:36PM EDT | 2024-09-20 | 1.43 | 1.82 | 2.06 | 0.00 | - | 1 | 843 | 74.32% |
| SEDG241220C00080000 | 2024-05-21 9:52AM EDT | 2024-12-20 | 3.61 | 4.15 | 4.40 | 0.00 | - | 2 | 16 | 75.35% |
| SEDG250117C00080000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.15 | 0.00 | - | 1 | 168 | 75.65% |
| SEDG250620C00080000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 8.58 | 7.70 | 9.15 | 0.00 | - | 1 | 29 | 76.40% |
| SEDG250919C00080000 | 2024-05-16 10:33AM EDT | 2025-09-19 | 9.75 | 9.25 | 10.70 | 0.00 | - | 1 | 29 | 75.62% |
| SEDG260116C00080000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 10.50 | 11.30 | 12.75 | 0.00 | - | 2 | 46 | 75.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 25.08 | 26.90 | 33.60 | 0.00 | - | 2 | 0 | 352.73% |
| SEDG240531P00080000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 26.50 | 26.90 | 33.95 | 0.00 | - | 11 | 0 | 204.49% |
| SEDG240621P00080000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 29.20 | 26.90 | 33.90 | 0.00 | - | 460 | 219 | 115.33% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 29.95 | 26.90 | 34.10 | 0.00 | - | 3 | 8 | 86.08% |
| SEDG240920P00080000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 30.59 | 29.50 | 31.15 | 0.00 | - | 5 | 79 | 56.79% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG250117P00080000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 30.40 | 31.30 | 34.85 | 0.00 | - | 10 | 1,425 | 65.31% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 34.21 | 32.70 | 34.80 | 0.00 | - | 7 | 165 | 54.81% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 36.25 | 36.10 | 37.25 | 0.00 | - | 5 | 70 | 56.52% |
