Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00075000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.01 | +0.20 | +2,000.00% | 34 | 3,529 | 143.75% |
| SEDG240524C00075000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.05 | 0.00 | - | 1 | 10 | 96.88% |
| SEDG240531C00075000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.27 | 0.00 | - | 2 | 15 | 92.77% |
| SEDG240607C00075000 | 2024-05-13 11:41AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.38 | 0.00 | - | 8 | 9 | 83.20% |
| SEDG240614C00075000 | 2024-05-13 10:39AM EDT | 2024-06-14 | 0.26 | 0.05 | 1.13 | 0.00 | - | 1 | 1 | 91.99% |
| SEDG240621C00075000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.33 | -0.28 | -42.42% | 27 | 454 | 72.27% |
| SEDG240628C00075000 | 2024-05-13 3:43PM EDT | 2024-06-28 | 0.48 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 72.56% |
| SEDG240719C00075000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 0.85 | 0.72 | 0.83 | -0.40 | -32.00% | 103 | 771 | 67.58% |
| SEDG240920C00075000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 3.60 | 2.49 | 2.87 | -0.40 | -10.00% | 2 | 174 | 71.75% |
| SEDG241220C00075000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 6.21 | 5.40 | 5.60 | +0.04 | +0.65% | 4 | 60 | 75.13% |
| SEDG250117C00075000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 7.25 | 6.10 | 6.25 | +1.03 | +16.56% | 1 | 211 | 74.99% |
| SEDG250620C00075000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 8.47 | 9.30 | 9.80 | 0.00 | - | 1 | 6 | 74.91% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 18.65 | 11.00 | 11.65 | 0.00 | - | 1 | 20 | 75.11% |
| SEDG260116C00075000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 12.40 | 13.05 | 16.25 | 0.00 | - | 2 | 60 | 79.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00075000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 22.85 | 22.95 | 23.60 | -0.05 | -0.22% | 21 | 7 | 0.00% |
| SEDG240524P00075000 | 2024-05-13 10:38AM EDT | 2024-05-24 | 22.06 | 22.05 | 23.75 | 0.00 | - | 2 | 2 | 114.45% |
| SEDG240531P00075000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 25.02 | 19.60 | 27.20 | 0.00 | - | - | 2 | 221.44% |
| SEDG240621P00075000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 21.13 | 21.85 | 24.30 | -1.52 | -6.71% | 2 | 332 | 85.16% |
| SEDG240719P00075000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 23.00 | 23.65 | 25.25 | +0.67 | +3.00% | 20 | 195 | 68.16% |
| SEDG240920P00075000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 23.95 | 25.05 | 25.40 | 0.00 | - | 6 | 107 | 59.47% |
| SEDG241220P00075000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 26.10 | 26.90 | 27.30 | 0.00 | - | 2 | 43 | 60.84% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 27.75 | 27.35 | 27.65 | 0.00 | - | 5 | 644 | 60.05% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 20.46% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 40.42% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 56.01% |
