Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.849,20 +291,09 (+0,74%) Gold
2.394,90 +35,00 (+1,48%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00070000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 1 | 1,075 | 153.13% |
| SEDG240524C00070000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.24 | -0.05 | -50.00% | 7 | 22 | 96.88% |
| SEDG240531C00070000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.21 | +0.04 | +40.00% | 10 | 35 | 72.66% |
| SEDG240607C00070000 | 2024-05-13 12:46PM EDT | 2024-06-07 | 0.25 | 0.19 | 0.25 | 0.00 | - | 51 | 52 | 69.53% |
| SEDG240614C00070000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.40 | 0.08 | 0.50 | 0.00 | - | 3 | 5 | 64.84% |
| SEDG240621C00070000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.68 | -0.27 | -28.72% | 19 | 1,654 | 71.63% |
| SEDG240628C00070000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 0.60 | 0.66 | 0.94 | 0.00 | - | 3 | 3 | 69.29% |
| SEDG240719C00070000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 1.46 | 1.42 | 1.49 | -0.37 | -20.22% | 5 | 566 | 69.07% |
| SEDG240920C00070000 | 2024-05-14 3:29PM EDT | 2024-09-20 | 4.60 | 3.95 | 4.05 | 0.00 | - | 26 | 472 | 74.57% |
| SEDG241220C00070000 | 2024-05-13 12:20PM EDT | 2024-12-20 | 6.81 | 7.00 | 7.20 | 0.00 | - | 6 | 131 | 77.30% |
| SEDG250117C00070000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 8.85 | 7.65 | 7.90 | +0.85 | +10.63% | 2 | 213 | 76.79% |
| SEDG250620C00070000 | 2024-05-14 12:37PM EDT | 2025-06-20 | 12.35 | 11.10 | 11.55 | 0.00 | - | 1 | 10 | 76.64% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 2025-09-19 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 95.93% |
| SEDG260116C00070000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 17.30 | 14.95 | 15.60 | 0.00 | - | 4 | 132 | 76.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00070000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 20.98 | 17.05 | 17.45 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 2024-05-24 | 13.20 | 16.95 | 18.05 | 0.00 | - | 1 | 2 | 101.95% |
| SEDG240531P00070000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 12.50 | 15.90 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240614P00070000 | 2024-05-14 10:18AM EDT | 2024-06-14 | 16.93 | 16.95 | 19.40 | 0.00 | - | 1 | 7 | 64.94% |
| SEDG240621P00070000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 16.85 | 17.50 | 17.95 | 0.00 | - | 29 | 1,444 | 44.73% |
| SEDG240719P00070000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 19.10 | 18.05 | 18.50 | 0.00 | - | 16 | 503 | 53.27% |
| SEDG240920P00070000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 22.46 | 20.00 | 20.45 | 0.00 | - | 3 | 208 | 58.96% |
| SEDG241220P00070000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 23.88 | 22.35 | 22.75 | 0.00 | - | 4 | 30 | 61.61% |
| SEDG250117P00070000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 21.51 | 22.80 | 23.60 | 0.00 | - | 4 | 1,263 | 62.06% |
| SEDG250620P00070000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 23.25 | 24.05 | 26.15 | 0.00 | - | 1 | 242 | 57.75% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 2025-09-19 | 25.30 | 26.25 | 27.35 | 0.00 | - | 1 | 20 | 59.25% |
| SEDG260116P00070000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 27.00 | 27.45 | 28.65 | 0.00 | - | 2 | 228 | 57.84% |
