Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00066000 | 2024-05-13 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.58 | 0.00 | - | 5 | 34 | 231.06% |
SEDG240524C00066000 | 2024-05-14 12:13PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.18 | 0.00 | - | 21 | 24 | 77.54% |
SEDG240531C00066000 | 2024-05-06 11:42AM EDT | 2024-05-31 | 0.55 | 0.14 | 0.20 | -3.80 | -87.36% | 1 | 27 | 66.21% |
SEDG240607C00066000 | 2024-05-14 11:22AM EDT | 2024-06-07 | 0.78 | 0.37 | 0.44 | 0.00 | - | 5 | 7 | 67.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00066000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 9.10 | 13.40 | 14.10 | 0.00 | - | 6 | 0 | 158.59% |
SEDG240524P00066000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 9.30 | 13.50 | 14.00 | 0.00 | - | 2 | 2 | 74.61% |
SEDG240531P00066000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 9.65 | 13.35 | 14.65 | 0.00 | - | 2 | 16 | 57.03% |
SEDG240607P00066000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 12.00 | 13.80 | 16.10 | 0.00 | - | 1 | 1 | 88.82% |