Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.658,67 -68,09 (-0,36%) Euro Stoxx 50
5.024,70 -22,29 (-0,44%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.415,80 -10,10 (-0,42%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.240,56 -1.538,20 (-2,34%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00065000 | 2024-05-21 10:19AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| SEDG240531C00065000 | 2024-05-20 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| SEDG240607C00065000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| SEDG240614C00065000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SEDG240621C00065000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,335 | 25.00% |
| SEDG240628C00065000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SEDG240719C00065000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 676 | 12.50% |
| SEDG240920C00065000 | 2024-05-21 2:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 8,906 | 12.50% |
| SEDG241220C00065000 | 2024-05-21 10:41AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 344 | 6.25% |
| SEDG250117C00065000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 6.25% |
| SEDG250620C00065000 | 2024-05-14 3:10PM EDT | 2025-06-20 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| SEDG250919C00065000 | 2024-05-10 3:46PM EDT | 2025-09-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SEDG260116C00065000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00065000 | 2024-05-15 12:52PM EDT | 2024-05-24 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240531P00065000 | 2024-05-16 3:23PM EDT | 2024-05-31 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240607P00065000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 11.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SEDG240614P00065000 | 2024-05-14 10:26AM EDT | 2024-06-14 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| SEDG240621P00065000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,725 | 0.00% |
| SEDG240628P00065000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240719P00065000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 17 | 298 | 0.00% |
| SEDG240920P00065000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 104 | 840 | 0.00% |
| SEDG241220P00065000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| SEDG250117P00065000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 16 | 2,596 | 0.00% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 2025-06-20 | 21.34 | 0.00 | 0.00 | 0.00 | - | 12 | 232 | 0.00% |
| SEDG250919P00065000 | 2024-04-29 9:31AM EDT | 2025-09-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SEDG260116P00065000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
