Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00064000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | -0.03 | -75.00% | 4 | 123 | 114.84% |
SEDG240524C00064000 | 2024-05-14 10:45AM EDT | 2024-05-24 | 0.23 | 0.01 | 0.29 | 0.00 | - | 3 | 10 | 78.71% |
SEDG240531C00064000 | 2024-05-14 3:04PM EDT | 2024-05-31 | 0.66 | 0.23 | 0.29 | 0.00 | - | 2 | 11 | 67.97% |
SEDG240607C00064000 | 2024-05-14 10:50AM EDT | 2024-06-07 | 0.71 | 0.44 | 0.55 | 0.00 | - | 1 | 7 | 67.33% |
SEDG240628C00064000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 2.50 | 1.21 | 1.52 | 0.00 | - | 8 | 9 | 68.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00064000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 12.25 | 11.85 | 12.80 | 0.00 | - | 22 | 5 | 171.48% |
SEDG240524P00064000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 8.15 | 12.00 | 12.35 | 0.00 | - | 2 | 3 | 0.00% |
SEDG240531P00064000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 8.35 | 11.85 | 13.15 | 0.00 | - | 1 | 8 | 87.70% |
SEDG240607P00064000 | 2024-05-07 9:39AM EDT | 2024-06-07 | 9.73 | 10.95 | 14.60 | 0.00 | - | 3 | 26 | 59.47% |