Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00063000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.25 | +0.02 | +20.00% | 1 | 209 | 128.91% |
SEDG240524C00063000 | 2024-05-14 10:25AM EDT | 2024-05-24 | 0.30 | 0.11 | 0.31 | 0.00 | - | 10 | 84 | 78.22% |
SEDG240531C00063000 | 2024-05-14 10:46AM EDT | 2024-05-31 | 1.02 | 0.08 | 0.47 | +0.48 | +88.89% | 1 | 29 | 63.87% |
SEDG240607C00063000 | 2024-05-15 11:33AM EDT | 2024-06-07 | 0.78 | 0.39 | 0.66 | -0.26 | -25.00% | 6 | 6 | 63.77% |
SEDG240628C00063000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 1.62 | 0.84 | 1.92 | 0.00 | - | 7 | 7 | 64.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00063000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 10.85 | 7.70 | 13.10 | +0.58 | +5.65% | 41 | 19 | 284.38% |
SEDG240524P00063000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 9.34 | 8.65 | 14.75 | 0.00 | - | 3 | 10 | 96.88% |
SEDG240531P00063000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 7.75 | 10.85 | 13.65 | 0.00 | - | 3 | 3 | 94.43% |