Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00062000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 31 | 128.13% |
SEDG240531C00062000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.23 | 0.00 | - | 3 | 115 | 84.38% |
SEDG240607C00062000 | 2024-05-14 11:22AM EDT | 2024-06-07 | 1.34 | 0.12 | 0.17 | 0.00 | - | 5 | 21 | 66.99% |
SEDG240614C00062000 | 2024-05-21 3:02PM EDT | 2024-06-14 | 0.38 | 0.31 | 0.40 | -0.68 | -64.15% | 1 | 11 | 68.65% |
SEDG240628C00062000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 2.06 | 0.70 | 0.88 | 0.00 | - | 1 | 1 | 68.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00062000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 12.10 | 13.15 | 16.00 | 0.00 | - | 1 | 2 | 266.02% |
SEDG240531P00062000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 7.55 | 9.75 | 17.75 | 0.00 | - | 10 | 20 | 96.19% |
SEDG240607P00062000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 14.00 | 9.80 | 17.00 | +5.25 | +60.00% | 1 | 3 | 182.96% |
SEDG240614P00062000 | 2024-05-21 1:06PM EDT | 2024-06-14 | 14.38 | 10.05 | 16.45 | +6.43 | +80.88% | 1 | 3 | 141.65% |